시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,800	550	- 2.70%	54,897	1,100
13:07	19,750	600	- 2.95%	54,844	1,099
13:06	19,760	590	- 2.90%	54,809	1,098
13:05	19,800	550	- 2.70%	54,807	1,098
13:04	19,800	550	- 2.70%	54,793	1,098
13:03	19,790	560	- 2.75%	54,767	1,097
13:02	19,820	530	- 2.60%	54,739	1,097
13:01	19,820	530	- 2.60%	54,704	1,096
12:59	19,830	520	- 2.56%	54,699	1,096
12:58	19,830	520	- 2.56%	54,648	1,095