시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,940	410	- 2.02%	57,446	1,151
13:17	19,980	370	- 1.82%	57,320	1,148
13:16	19,810	540	- 2.65%	56,604	1,134
13:15	19,860	490	- 2.41%	56,145	1,125
13:14	19,860	490	- 2.41%	56,138	1,125
13:13	19,840	510	- 2.51%	56,086	1,124
13:12	19,820	530	- 2.60%	55,552	1,113
13:11	19,780	570	- 2.80%	55,277	1,108
13:10	19,780	570	- 2.80%	55,127	1,105
13:09	19,800	550	- 2.70%	54,917	1,100