시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,830	520	- 2.56%	60,244	1,206
13:27	19,790	560	- 2.75%	60,027	1,202
13:26	19,880	470	- 2.31%	59,454	1,191
13:25	19,870	480	- 2.36%	59,400	1,190
13:24	19,890	460	- 2.26%	59,266	1,187
13:23	19,910	440	- 2.16%	59,147	1,185
13:22	19,920	430	- 2.11%	58,831	1,178
13:21	19,920	430	- 2.11%	58,717	1,176
13:20	19,920	430	- 2.11%	58,401	1,170
13:19	19,920	430	- 2.11%	57,695	1,156