시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,780	570	- 2.80%	62,660	1,254
13:37	19,780	570	- 2.80%	62,650	1,254
13:36	19,770	580	- 2.85%	62,607	1,253
13:35	19,780	570	- 2.80%	62,500	1,251
13:34	19,800	550	- 2.70%	62,394	1,249
13:33	19,790	560	- 2.75%	62,237	1,246
13:32	19,800	550	- 2.70%	62,215	1,245
13:31	19,770	580	- 2.85%	62,152	1,244
13:30	19,800	550	- 2.70%	61,386	1,229
13:29	19,820	530	- 2.60%	61,371	1,229