시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,740	610	- 3.00%	64,177	1,284
13:48	19,670	680	- 3.34%	64,162	1,284
13:47	19,790	560	- 2.75%	63,817	1,277
13:46	19,740	610	- 3.00%	63,712	1,275
13:45	19,760	590	- 2.90%	63,654	1,274
13:44	19,730	620	- 3.05%	63,525	1,271
13:43	19,760	590	- 2.90%	63,389	1,269
13:42	19,760	590	- 2.90%	63,330	1,267
13:41	19,780	570	- 2.80%	63,083	1,263
13:40	19,780	570	- 2.80%	62,880	1,259