시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,000	350	- 1.72%	81,553	1,631
15:19	20,100	250	- 1.23%	80,488	1,610
15:18	19,970	380	- 1.87%	80,321	1,606
15:17	19,950	400	- 1.97%	80,115	1,602
15:16	19,970	380	- 1.87%	80,051	1,601
15:15	20,000	350	- 1.72%	79,825	1,597
15:14	19,900	450	- 2.21%	79,428	1,589
15:13	19,880	470	- 2.31%	79,273	1,586
15:12	19,880	470	- 2.31%	79,027	1,581
15:11	19,890	460	- 2.26%	78,774	1,576