시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,065	345	- 10.12%	141,625	446
13:44	3,060	350	- 10.26%	141,616	446
13:43	3,055	355	- 10.41%	141,368	445
13:42	3,055	355	- 10.41%	141,176	445
13:41	3,055	355	- 10.41%	141,077	444
13:40	3,050	360	- 10.56%	140,904	444
13:39	3,050	360	- 10.56%	140,726	443
13:38	3,060	350	- 10.26%	140,296	442
13:36	3,055	355	- 10.41%	140,246	442
13:34	3,060	350	- 10.26%	139,873	441