시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,045	365	- 10.70%	144,541	455
13:55	3,050	360	- 10.56%	144,323	454
13:54	3,050	360	- 10.56%	144,267	454
13:53	3,045	365	- 10.70%	143,856	453
13:51	3,050	360	- 10.56%	143,354	451
13:50	3,050	360	- 10.56%	142,194	448
13:49	3,055	355	- 10.41%	142,131	447
13:48	3,055	355	- 10.41%	142,121	447
13:47	3,065	345	- 10.12%	141,684	446
13:46	3,055	355	- 10.41%	141,635	446