시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,100	310	- 9.09%	149,538	470
14:06	3,095	315	- 9.24%	149,301	469
14:05	3,095	315	- 9.24%	149,055	469
14:04	3,100	310	- 9.09%	149,030	469
14:03	3,100	310	- 9.09%	149,009	469
14:02	3,075	335	- 9.82%	145,516	458
14:01	3,075	335	- 9.82%	145,484	458
14:00	3,050	360	- 10.56%	144,677	455
13:59	3,050	360	- 10.56%	144,606	455
13:57	3,045	365	- 10.70%	144,595	455