시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,100	310	- 9.09%	153,794	483
14:18	3,115	295	- 8.65%	153,588	483
14:17	3,115	295	- 8.65%	153,557	483
14:16	3,100	310	- 9.09%	153,552	483
14:15	3,115	295	- 8.65%	153,513	483
14:14	3,110	300	- 8.80%	153,213	482
14:13	3,095	315	- 9.24%	153,206	482
14:12	3,115	295	- 8.65%	150,337	473
14:09	3,105	305	- 8.94%	149,748	471
14:08	3,105	305	- 8.94%	149,650	471