시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,140	270	- 7.92%	156,615	492
14:30	3,140	270	- 7.92%	156,453	492
14:29	3,140	270	- 7.92%	156,382	491
14:28	3,130	280	- 8.21%	156,375	491
14:27	3,140	270	- 7.92%	156,063	490
14:26	3,145	265	- 7.77%	155,953	490
14:25	3,105	305	- 8.94%	155,128	488
14:24	3,075	335	- 9.82%	154,802	487
14:23	3,105	305	- 8.94%	154,470	485
14:21	3,095	315	- 9.24%	154,033	484