시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,140	270	- 7.92%	159,033	500
14:42	3,130	280	- 8.21%	158,736	499
14:41	3,135	275	- 8.07%	158,605	498
14:39	3,130	280	- 8.21%	158,105	497
14:38	3,140	270	- 7.92%	157,739	496
14:37	3,140	270	- 7.92%	157,399	495
14:36	3,150	260	- 7.63%	157,381	495
14:35	3,160	250	- 7.33%	157,254	494
14:34	3,155	255	- 7.48%	157,011	493
14:32	3,145	265	- 7.77%	156,668	492