시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,055	355	- 10.41%	12,058	39
09:08	3,260	150	- 4.40%	9,384	31
09:07	3,240	170	- 4.99%	8,194	27
09:06	3,280	130	- 3.81%	7,347	24
09:05	3,290	120	- 3.52%	7,321	24
09:04	3,300	110	- 3.23%	5,295	18
09:03	3,310	100	- 2.93%	4,447	15
09:02	3,315	95	- 2.79%	3,484	12
09:01	3,315	95	- 2.79%	2,858	10
09:00	3,345	65	- 1.91%	2,611	9