시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,220	190	- 5.57%	30,688	99
09:19	3,230	180	- 5.28%	30,387	98
09:18	3,200	210	- 6.16%	29,857	96
09:17	3,220	190	- 5.57%	29,120	94
09:16	3,195	215	- 6.31%	24,798	80
09:15	3,165	245	- 7.19%	24,579	79
09:14	3,235	175	- 5.13%	18,253	59
09:13	3,235	175	- 5.13%	18,088	59
09:12	3,245	165	- 4.84%	17,908	58
09:11	3,230	180	- 5.28%	15,785	51