시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,210	200	- 5.87%	34,768	112
09:29	3,215	195	- 5.72%	34,237	110
09:28	3,200	210	- 6.16%	33,989	109
09:27	3,200	210	- 6.16%	33,840	109
09:26	3,205	205	- 6.01%	33,695	108
09:25	3,215	195	- 5.72%	33,440	108
09:24	3,215	195	- 5.72%	33,417	108
09:23	3,230	180	- 5.28%	32,980	106
09:22	3,225	185	- 5.43%	32,857	106
09:21	3,245	165	- 4.84%	32,737	105