시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,200	210	- 6.16%	37,543	121
09:39	3,185	225	- 6.60%	37,164	120
09:38	3,190	220	- 6.45%	37,161	120
09:37	3,190	220	- 6.45%	36,593	118
09:36	3,190	220	- 6.45%	36,543	118
09:35	3,190	220	- 6.45%	36,221	117
09:34	3,180	230	- 6.75%	35,945	116
09:33	3,200	210	- 6.16%	35,544	114
09:32	3,210	200	- 5.87%	34,948	112
09:31	3,200	210	- 6.16%	34,769	112