| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:57 | 3,130 | 280 | - 8.21% | 165,252 | 519 |
| 14:56 | 3,130 | 280 | - 8.21% | 165,093 | 519 |
| 14:55 | 3,120 | 290 | - 8.50% | 163,814 | 515 |
| 14:54 | 3,115 | 295 | - 8.65% | 163,451 | 514 |
| 14:53 | 3,105 | 305 | - 8.94% | 163,433 | 513 |
| 14:52 | 3,120 | 290 | - 8.50% | 163,421 | 513 |
| 14:50 | 3,095 | 315 | - 9.24% | 162,993 | 512 |
| 14:49 | 3,105 | 305 | - 8.94% | 162,894 | 512 |
| 14:47 | 3,140 | 270 | - 7.92% | 162,634 | 511 |
| 14:46 | 3,140 | 270 | - 7.92% | 162,540 | 511 |