시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,220	190	- 5.57%	43,206	139
09:50	3,185	225	- 6.60%	43,159	139
09:49	3,190	220	- 6.45%	42,741	137
09:48	3,205	205	- 6.01%	42,531	137
09:47	3,205	205	- 6.01%	42,316	136
09:46	3,220	190	- 5.57%	42,152	135
09:45	3,175	235	- 6.89%	38,687	124
09:44	3,175	235	- 6.89%	38,603	124
09:43	3,170	240	- 7.04%	38,471	124
09:41	3,190	220	- 6.45%	37,981	122