시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,180	230	- 6.75%	52,517	168
10:01	3,190	220	- 6.45%	49,615	159
10:00	3,155	255	- 7.48%	49,349	158
09:59	3,195	215	- 6.31%	49,122	158
09:57	3,190	220	- 6.45%	49,029	157
09:56	3,175	235	- 6.89%	46,125	148
09:55	3,175	235	- 6.89%	46,124	148
09:54	3,182	228	- 6.69%	43,750	141
09:53	3,190	220	- 6.45%	43,644	140
09:52	3,185	225	- 6.60%	43,338	139