시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,205	205	- 6.01%	59,312	190
10:11	3,200	210	- 6.16%	59,302	190
10:10	3,220	190	- 5.57%	59,260	190
10:09	3,240	170	- 4.99%	58,961	189
10:08	3,175	235	- 6.89%	56,642	182
10:07	3,145	265	- 7.77%	53,024	170
10:06	3,145	265	- 7.77%	52,769	169
10:05	3,160	250	- 7.33%	52,663	169
10:04	3,170	240	- 7.04%	52,603	169
10:03	3,190	220	- 6.45%	52,534	168