시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,255	155	- 4.55%	62,301	200
10:22	3,255	155	- 4.55%	62,297	200
10:21	3,250	160	- 4.69%	62,249	200
10:20	3,245	165	- 4.84%	62,213	200
10:19	3,275	135	- 3.96%	62,189	200
10:18	3,275	135	- 3.96%	62,173	200
10:17	3,275	135	- 3.96%	61,935	199
10:16	3,230	180	- 5.28%	59,957	192
10:15	3,225	185	- 5.43%	59,738	192
10:14	3,210	200	- 5.87%	59,327	190