시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,215	195	- 5.72%	63,020	202
10:32	3,210	200	- 5.87%	63,018	202
10:31	3,215	195	- 5.72%	63,014	202
10:30	3,215	195	- 5.72%	62,994	202
10:29	3,215	195	- 5.72%	62,993	202
10:28	3,235	175	- 5.13%	62,941	202
10:27	3,235	175	- 5.13%	62,931	202
10:26	3,240	170	- 4.99%	62,782	201
10:25	3,245	165	- 4.84%	62,663	201
10:24	3,255	155	- 4.55%	62,334	200