시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,190	220	- 6.45%	66,459	213
10:45	3,185	225	- 6.60%	66,453	213
10:44	3,190	220	- 6.45%	66,421	213
10:43	3,195	215	- 6.31%	66,261	213
10:42	3,185	225	- 6.60%	64,471	207
10:40	3,200	210	- 6.16%	64,158	206
10:39	3,215	195	- 5.72%	64,140	206
10:37	3,195	215	- 6.31%	63,996	205
10:36	3,190	220	- 6.45%	63,737	205
10:34	3,210	200	- 5.87%	63,447	204