시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,165	245	- 7.19%	68,541	220
10:57	3,170	240	- 7.04%	68,090	218
10:54	3,200	210	- 6.16%	68,031	218
10:53	3,195	215	- 6.31%	67,911	218
10:52	3,195	215	- 6.31%	67,685	217
10:51	3,195	215	- 6.31%	67,364	216
10:50	3,190	220	- 6.45%	67,146	215
10:49	3,180	230	- 6.75%	67,026	215
10:48	3,195	215	- 6.31%	66,688	214
10:47	3,195	215	- 6.31%	66,665	214