시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,140	270	- 7.92%	70,563	226
11:09	3,145	265	- 7.77%	70,272	225
11:08	3,145	265	- 7.77%	70,271	225
11:07	3,140	270	- 7.92%	69,993	224
11:04	3,160	250	- 7.33%	69,447	223
11:03	3,130	280	- 8.21%	69,445	223
11:02	3,160	250	- 7.33%	69,371	222
11:01	3,150	260	- 7.63%	68,843	221
11:00	3,150	260	- 7.63%	68,827	221
10:59	3,165	245	- 7.19%	68,654	220