시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,145	265	- 7.77%	72,593	233
11:19	3,150	260	- 7.63%	72,581	233
11:18	3,150	260	- 7.63%	72,580	232
11:17	3,135	275	- 8.07%	72,530	232
11:16	3,170	240	- 7.04%	72,425	232
11:15	3,160	250	- 7.33%	72,305	232
11:14	3,180	230	- 6.75%	71,928	230
11:13	3,150	260	- 7.63%	71,528	229
11:12	3,150	260	- 7.63%	71,512	229
11:11	3,135	275	- 8.07%	70,889	227