시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,125	285	- 8.36%	78,935	252
11:31	3,130	280	- 8.21%	78,154	250
11:30	3,135	275	- 8.07%	78,124	250
11:27	3,130	280	- 8.21%	78,066	250
11:26	3,140	270	- 7.92%	77,759	249
11:25	3,130	280	- 8.21%	74,200	238
11:24	3,135	275	- 8.07%	74,131	237
11:23	3,135	275	- 8.07%	73,906	237
11:22	3,140	270	- 7.92%	72,960	234
11:21	3,140	270	- 7.92%	72,805	233