시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,155	255	- 7.48%	169,338	532
15:06	3,175	235	- 6.89%	169,122	531
15:05	3,190	220	- 6.45%	168,213	528
15:04	3,130	280	- 8.21%	167,907	527
15:03	3,105	305	- 8.94%	166,806	524
15:02	3,120	290	- 8.50%	166,617	523
15:01	3,120	290	- 8.50%	166,552	523
15:00	3,105	305	- 8.94%	165,920	521
14:59	3,120	290	- 8.50%	165,283	519
14:58	3,130	280	- 8.21%	165,267	519