시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,130	280	- 8.21%	80,371	257
11:43	3,125	285	- 8.36%	80,352	257
11:41	3,130	280	- 8.21%	80,114	256
11:40	3,125	285	- 8.36%	80,112	256
11:39	3,145	265	- 7.77%	80,111	256
11:38	3,150	260	- 7.63%	80,023	256
11:37	3,130	280	- 8.21%	79,182	253
11:35	3,130	280	- 8.21%	79,127	253
11:34	3,125	285	- 8.36%	79,114	253
11:33	3,125	285	- 8.36%	79,074	253