시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,105	305	- 8.94%	94,597	301
11:55	3,115	295	- 8.65%	82,581	264
11:54	3,115	295	- 8.65%	82,546	264
11:53	3,120	290	- 8.50%	82,505	264
11:52	3,115	295	- 8.65%	82,045	262
11:50	3,115	295	- 8.65%	81,998	262
11:49	3,120	290	- 8.50%	81,726	261
11:48	3,125	285	- 8.36%	81,663	261
11:47	3,130	280	- 8.21%	80,560	258
11:46	3,130	280	- 8.21%	80,492	257