시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,085	325	- 9.53%	103,440	329
12:06	3,100	310	- 9.09%	102,390	325
12:05	3,095	315	- 9.24%	98,989	315
12:04	3,095	315	- 9.24%	98,550	313
12:03	3,095	315	- 9.24%	98,277	313
12:02	3,100	310	- 9.09%	96,256	306
12:01	3,105	305	- 8.94%	95,848	305
12:00	3,120	290	- 8.50%	95,742	305
11:59	3,125	285	- 8.36%	95,525	304
11:58	3,120	290	- 8.50%	95,219	303