시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,070	340	- 9.97%	108,561	344
12:16	3,065	345	- 10.12%	108,355	344
12:15	3,065	345	- 10.12%	108,024	343
12:14	3,070	340	- 9.97%	107,810	342
12:13	3,070	340	- 9.97%	107,738	342
12:12	3,075	335	- 9.82%	107,689	342
12:11	3,070	340	- 9.97%	107,646	342
12:10	3,070	340	- 9.97%	106,163	337
12:09	3,085	325	- 9.53%	104,521	332
12:08	3,085	325	- 9.53%	103,691	329