시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,060	350	- 10.26%	115,375	365
12:32	3,070	340	- 9.97%	114,284	362
12:31	3,075	335	- 9.82%	114,274	362
12:30	3,075	335	- 9.82%	114,113	361
12:29	3,075	335	- 9.82%	114,095	361
12:28	3,060	350	- 10.26%	111,577	354
12:25	3,065	345	- 10.12%	109,862	348
12:24	3,075	335	- 9.82%	108,647	345
12:23	3,075	335	- 9.82%	108,569	344
12:21	3,075	335	- 9.82%	108,568	344