시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,075	335	- 9.82%	118,070	373
12:45	3,070	340	- 9.97%	118,067	373
12:44	3,065	345	- 10.12%	117,769	373
12:43	3,060	350	- 10.26%	117,741	372
12:42	3,060	350	- 10.26%	116,730	369
12:41	3,065	345	- 10.12%	116,091	367
12:40	3,075	335	- 9.82%	115,691	366
12:39	3,070	340	- 9.97%	115,641	366
12:38	3,070	340	- 9.97%	115,638	366
12:36	3,075	335	- 9.82%	115,605	366