시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,080	330	- 9.68%	129,237	408
12:56	3,080	330	- 9.68%	127,707	403
12:55	3,080	330	- 9.68%	127,320	402
12:54	3,080	330	- 9.68%	127,086	401
12:53	3,080	330	- 9.68%	127,039	401
12:52	3,065	345	- 10.12%	124,968	395
12:51	3,040	370	- 10.85%	124,388	393
12:50	3,050	360	- 10.56%	123,656	391
12:49	3,045	365	- 10.70%	121,098	383
12:48	3,075	335	- 9.82%	118,090	374