시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,095	315	- 9.24%	136,977	432
13:21	3,085	325	- 9.53%	136,884	431
13:19	3,085	325	- 9.53%	136,074	429
13:18	3,115	295	- 8.65%	135,035	426
13:17	3,120	290	- 8.50%	134,875	425
13:16	3,110	300	- 8.80%	134,541	424
13:15	3,100	310	- 9.09%	134,501	424
13:14	3,100	310	- 9.09%	134,421	424
13:11	3,095	315	- 9.24%	133,993	422
13:09	3,080	330	- 9.68%	133,563	421