시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,070	340	- 9.97%	139,771	440
13:32	3,070	340	- 9.97%	139,503	439
13:31	3,090	320	- 9.38%	139,206	438
13:30	3,090	320	- 9.38%	139,178	438
13:29	3,085	325	- 9.53%	139,177	438
13:28	3,070	340	- 9.97%	139,142	438
13:27	3,090	320	- 9.38%	138,512	436
13:26	3,070	340	- 9.97%	138,484	436
13:25	3,090	320	- 9.38%	138,125	435
13:24	3,075	335	- 9.82%	138,096	435