시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	250	- 7.33%	177,586	558
15:19	3,115	295	- 8.65%	173,111	544
15:18	3,160	250	- 7.33%	172,315	541
15:17	3,120	290	- 8.50%	172,275	541
15:16	3,170	240	- 7.04%	172,238	541
15:15	3,180	230	- 6.75%	170,215	535
15:12	3,125	285	- 8.36%	170,046	534
15:10	3,125	285	- 8.36%	170,007	534
15:09	3,140	270	- 7.92%	169,578	533
15:08	3,145	265	- 7.77%	169,429	532