시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,460	640	- 6.34%	112,923	1,092
13:43	9,500	600	- 5.94%	112,031	1,083
13:42	9,520	580	- 5.74%	111,295	1,076
13:41	9,530	570	- 5.64%	111,281	1,076
13:40	9,520	580	- 5.74%	111,275	1,076
13:39	9,550	550	- 5.45%	110,907	1,073
13:38	9,550	550	- 5.45%	110,906	1,073
13:37	9,550	550	- 5.45%	110,903	1,073
13:36	9,560	540	- 5.35%	110,825	1,072
13:35	9,520	580	- 5.74%	110,578	1,070