시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,460	640	- 6.34%	117,270	1,133
13:53	9,500	600	- 5.94%	115,671	1,118
13:52	9,490	610	- 6.04%	115,651	1,118
13:51	9,510	590	- 5.84%	114,492	1,107
13:50	9,520	580	- 5.74%	114,489	1,107
13:49	9,510	590	- 5.84%	114,463	1,107
13:48	9,510	590	- 5.84%	114,461	1,107
13:47	9,470	630	- 6.24%	114,459	1,106
13:46	9,510	590	- 5.84%	113,638	1,099
13:45	9,460	640	- 6.34%	113,014	1,093