시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,530	570	- 5.64%	119,225	1,152
14:05	9,530	570	- 5.64%	119,195	1,151
14:03	9,530	570	- 5.64%	119,161	1,151
14:02	9,510	590	- 5.84%	118,896	1,149
14:00	9,500	600	- 5.94%	118,558	1,145
13:59	9,440	660	- 6.54%	118,451	1,144
13:58	9,450	650	- 6.44%	117,914	1,139
13:57	9,450	650	- 6.44%	117,913	1,139
13:56	9,450	650	- 6.44%	117,800	1,138
13:55	9,480	620	- 6.14%	117,272	1,133