시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,540	560	- 5.55%	121,609	1,174
14:20	9,570	530	- 5.25%	121,170	1,170
14:18	9,570	530	- 5.25%	121,149	1,170
14:16	9,570	530	- 5.25%	121,099	1,169
14:15	9,560	540	- 5.35%	121,029	1,169
14:14	9,540	560	- 5.55%	120,670	1,165
14:13	9,520	580	- 5.74%	120,483	1,164
14:12	9,500	600	- 5.94%	120,481	1,164
14:08	9,540	560	- 5.55%	119,920	1,158
14:07	9,500	600	- 5.94%	119,321	1,153