시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,650	450	- 4.46%	123,086	1,189
14:36	9,620	480	- 4.75%	123,065	1,188
14:35	9,650	450	- 4.46%	123,023	1,188
14:34	9,630	470	- 4.65%	122,723	1,185
14:32	9,640	460	- 4.55%	122,722	1,185
14:31	9,640	460	- 4.55%	122,690	1,185
14:29	9,650	450	- 4.46%	122,680	1,185
14:27	9,650	450	- 4.46%	122,670	1,185
14:26	9,610	490	- 4.85%	122,467	1,183
14:25	9,600	500	- 4.95%	122,434	1,182