시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,540	560	- 5.55%	125,789	1,214
14:47	9,540	560	- 5.55%	125,780	1,214
14:46	9,540	560	- 5.55%	125,778	1,214
14:45	9,550	550	- 5.45%	125,677	1,213
14:44	9,560	540	- 5.35%	124,433	1,202
14:43	9,600	500	- 4.95%	124,204	1,199
14:42	9,600	500	- 4.95%	123,993	1,197
14:41	9,610	490	- 4.85%	123,154	1,189
14:40	9,610	490	- 4.85%	123,144	1,189
14:39	9,650	450	- 4.46%	123,096	1,189