시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,840	260	- 2.57%	8,120	81
09:06	9,860	240	- 2.38%	6,955	69
09:05	9,850	250	- 2.48%	6,919	69
09:04	9,910	190	- 1.88%	5,319	53
09:03	9,950	150	- 1.49%	4,979	50
09:02	9,950	150	- 1.49%	3,388	34
09:01	10,080	20	- 0.20%	2,933	29
09:00	10,090	10	- 0.10%	2,634	26