시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,780	320	- 3.17%	15,735	155
09:16	9,750	350	- 3.47%	14,215	140
09:15	9,740	360	- 3.56%	14,027	139
09:14	9,740	360	- 3.56%	13,957	138
09:13	9,840	260	- 2.57%	13,772	136
09:12	9,790	310	- 3.07%	13,750	136
09:11	9,790	310	- 3.07%	12,176	120
09:10	9,890	210	- 2.08%	11,294	112
09:09	9,800	300	- 2.97%	11,282	112
09:08	9,820	280	- 2.77%	9,896	98