시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,720	380	- 3.76%	18,028	178
09:26	9,760	340	- 3.37%	17,840	176
09:25	9,780	320	- 3.17%	17,820	176
09:24	9,820	280	- 2.77%	17,203	170
09:23	9,870	230	- 2.28%	16,446	162
09:22	9,800	300	- 2.97%	16,404	162
09:21	9,770	330	- 3.27%	16,158	159
09:20	9,730	370	- 3.66%	16,157	159
09:19	9,730	370	- 3.66%	15,900	157
09:18	9,720	380	- 3.76%	15,765	155