시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,770	330	- 3.27%	20,505	202
09:36	9,740	360	- 3.56%	20,496	202
09:35	9,730	370	- 3.66%	20,393	201
09:34	9,740	360	- 3.56%	19,926	196
09:33	9,770	330	- 3.27%	19,828	195
09:32	9,760	340	- 3.37%	19,312	190
09:31	9,770	330	- 3.27%	19,210	189
09:30	9,770	330	- 3.27%	19,209	189
09:29	9,780	320	- 3.17%	18,698	184
09:28	9,780	320	- 3.17%	18,380	181