시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,770	330	- 3.27%	30,498	299
09:46	9,770	330	- 3.27%	30,420	298
09:45	9,770	330	- 3.27%	28,593	281
09:44	9,800	300	- 2.97%	28,222	277
09:43	9,800	300	- 2.97%	28,026	275
09:42	9,800	300	- 2.97%	27,963	275
09:41	9,760	340	- 3.37%	25,776	253
09:40	9,730	370	- 3.66%	24,783	243
09:39	9,720	380	- 3.76%	21,773	214
09:38	9,730	370	- 3.66%	21,707	213