시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,520	580	- 5.74%	128,678	1,242
14:57	9,600	500	- 4.95%	128,584	1,241
14:56	9,530	570	- 5.64%	128,484	1,240
14:55	9,530	570	- 5.64%	128,360	1,239
14:54	9,630	470	- 4.65%	128,240	1,238
14:53	9,860	240	- 2.38%	128,237	1,238
14:52	9,530	570	- 5.64%	127,716	1,233
14:51	9,530	570	- 5.64%	127,174	1,228
14:50	9,500	600	- 5.94%	127,173	1,228
14:49	9,510	590	- 5.84%	126,929	1,225